ANGLO AMERICAN

CUSIP: B1XZS82 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,200 Value ($000) $10,014 Avg Close — Range —

Q2 2015

Shares 1,200 Value ($000) $17,334 Avg Close — Range —

Q1 2015

Shares 1,200 Value ($000) $18,028 Avg Close — Range —

Q4 2014

Shares 1,500 Value ($000) $28,078 Avg Close — Range —

Q3 2014

Shares 1,500 Value ($000) $33,655 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,200	$10,014	—	—
Q2 2015	1,200	$17,334	—	—
Q1 2015	1,200	$18,028	—	—
Q4 2014	1,500	$28,078	—	—
Q3 2014	1,500	$33,655	—	—